Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 16:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:0027.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 14:01:0200,003011 300,002813 742,002714 298,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:01:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:00:1500,003011 300,002813 742,002714 292,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:00:1500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 14:00:1500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 14:00:1500,0000,001011 300,00813 742,00714 530,0014 656,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:47:1100,003011 300,002813 742,002714 296,00714 530,0014 656,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:47:1100,003011 300,002813 742,002714 296,00714 530,0014 656,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:46:0300,003011 300,002813 742,002714 296,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:46:0300,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:46:0300,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:46:0300,0000,001011 300,00813 742,00714 530,0014 696,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:42:0900,003011 300,002813 742,002714 336,00714 530,0014 696,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:42:0900,003011 300,002813 742,002714 336,00714 530,0014 696,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:42:0900,003011 300,002813 742,002714 336,00714 530,0014 696,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:40:4700,003011 300,002813 742,002714 336,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:40:4700,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:40:4700,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:40:4700,0000,001011 300,00813 742,00714 530,0014 720,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:37:1100,003011 300,002813 742,002714 360,00714 530,0014 720,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:37:1100,003011 300,002813 742,002714 360,00714 530,0014 720,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:37:1100,003011 300,002813 742,002714 360,00714 530,0014 720,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:35:3100,003011 300,002813 742,002714 360,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:35:3100,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:35:3100,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:35:3100,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:35:3000,0000,001011 300,00813 742,00714 530,0014 708,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:32:0700,003011 300,002813 742,002714 348,00714 530,0014 708,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:32:0700,003011 300,002813 742,002714 348,00714 530,0014 708,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:32:0700,003011 300,002813 742,002714 348,00714 530,0014 708,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:32:0700,003011 300,002813 742,002714 348,00714 530,0014 708,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:31:0200,003011 300,002813 742,002714 348,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:31:0200,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:31:0200,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:31:0200,0000,001011 300,00813 742,00714 530,0014 656,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:30:1900,003011 300,002813 742,002714 296,00714 530,0014 656,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:30:1900,003011 300,002813 742,002714 296,00714 530,0014 656,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:30:1600,003011 300,002813 742,002714 296,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:30:1500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:30:1500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:30:1500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:30:1500,0000,001011 300,00813 742,00714 530,0014 704,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:27:1700,003011 300,002813 742,002714 344,00714 530,0014 704,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:27:1700,003011 300,002813 742,002714 344,00714 530,0014 704,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:27:1700,003011 300,002813 742,002714 344,00714 530,0014 704,002016 796,002116 798,003116 800,00910,000
15.05.2025 13:27:1600,003011 300,002813 742,002714 344,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:27:1500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 13:27:1500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 13:27:1500,0000,001011 300,00813 742,00714 530,0014 702,002016 498,002116 798,003116 800,00910,000
15.05.2025 13:26:0800,003011 300,002813 742,002714 342,00714 530,0014 702,002016 498,002116 798,003116 800,00910,000